| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:49:43 AM | 14.400 | 0 |
| 2024-05-31 | 9:47:49 AM | 14.390 | 0 |
| 2024-05-31 | 9:32:12 AM | 14.400 | 0 |
| 2024-05-31 | 8:49:21 AM | 14.410 | 0 |
| 2024-05-31 | 8:42:05 AM | 14.410 | 0 |
| 2024-05-30 | 9:42:37 PM | 14.440 | 0 |
| 2024-05-30 | 8:35:24 PM | 14.480 | 0 |
| 2024-05-30 | 7:19:01 PM | 14.500 | 0 |
| 2024-05-30 | 6:05:16 PM | 14.500 | 0 |
| 2024-05-30 | 5:04:47 PM | 14.450 | 0 |
| 2024-05-30 | 3:53:54 PM | 14.540 | 0 |
| 2024-05-30 | 2:40:29 PM | 14.570 | 0 |
| 2024-05-30 | 2:39:01 PM | 14.570 | 0 |