| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:48 AM | 143.880 | 0 |
| 2024-05-31 | 9:46:30 AM | 143.920 | 0 |
| 2024-05-31 | 9:32:50 AM | 144.000 | 0 |
| 2024-05-31 | 8:58:28 AM | 144.050 | 0 |
| 2024-05-31 | 8:51:55 AM | 144.130 | 0 |
| 2024-05-30 | 9:49:51 PM | 144.030 | 0 |
| 2024-05-30 | 8:39:48 PM | 144.740 | 0 |
| 2024-05-30 | 7:34:54 PM | 145.000 | 0 |
| 2024-05-30 | 6:19:12 PM | 144.890 | 0 |
| 2024-05-30 | 5:16:46 PM | 144.560 | 0 |
| 2024-05-30 | 4:03:53 PM | 145.250 | 0 |
| 2024-05-30 | 2:48:56 PM | 145.710 | 0 |
| 2024-05-30 | 2:46:00 PM | 145.730 | 0 |