| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:29 AM | 93.300 | 0 |
| 2024-06-06 | 9:22:50 AM | 93.370 | 0 |
| 2024-06-06 | 9:00:32 AM | 92.670 | 0 |
| 2024-06-05 | 9:47:45 PM | 92.770 | 0 |
| 2024-06-05 | 9:04:06 PM | 92.800 | 0 |
| 2024-06-05 | 7:52:52 PM | 92.640 | 0 |
| 2024-06-05 | 6:47:29 PM | 92.640 | 0 |
| 2024-06-05 | 5:34:49 PM | 92.440 | 0 |
| 2024-06-05 | 4:34:01 PM | 92.340 | 0 |
| 2024-06-05 | 4:11:36 PM | 92.180 | 0 |
| 2024-06-05 | 3:29:13 PM | 92.460 | 0 |
| 2024-06-05 | 2:18:44 PM | 92.470 | 0 |
| 2024-06-05 | 1:17:46 PM | 92.340 | 0 |