| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:34 AM | 6.740 | 0 |
| 2024-06-05 | 9:45:15 AM | 6.790 | 0 |
| 2024-06-05 | 9:01:27 AM | 6.740 | 0 |
| 2024-06-04 | 9:47:15 PM | 6.740 | 0 |
| 2024-06-04 | 7:46:37 PM | 6.740 | 0 |
| 2024-06-04 | 5:46:47 PM | 6.740 | 0 |
| 2024-06-04 | 3:46:53 PM | 6.830 | 0 |
| 2024-06-04 | 1:45:58 PM | 6.800 | 0 |
| 2024-06-04 | 11:46:36 AM | 6.720 | 0 |
| 2024-06-04 | 9:47:06 AM | 6.790 | 0 |
| 2024-06-04 | 9:01:32 AM | 6.860 | 0 |
| 2024-06-03 | 9:45:07 PM | 6.950 | 0 |
| 2024-06-03 | 7:45:05 PM | 6.950 | 0 |