| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 08:40:48 | 14.46 | 0 |
| 31/05/2024 | 17:18:21 | 14.22 | 0 |
| 31/05/2024 | 16:15:31 | 14.29 | 0 |
| 31/05/2024 | 15:15:52 | 14.41 | 0 |
| 31/05/2024 | 13:33:17 | 14.36 | 0 |
| 31/05/2024 | 12:26:42 | 14.35 | 0 |
| 31/05/2024 | 08:42:13 | 14.41 | 0 |
| 30/05/2024 | 17:19:14 | 14.46 | 0 |
| 30/05/2024 | 16:20:29 | 14.51 | 0 |
| 30/05/2024 | 15:21:37 | 14.55 | 0 |
| 30/05/2024 | 14:23:26 | 14.57 | 0 |
| 30/05/2024 | 13:20:26 | 14.55 | 0 |
| 30/05/2024 | 12:17:00 | 14.55 | 0 |