| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:32:10 | 14.320 | 0 |
| 29/05/2024 | 08:10:28 | 14.490 | 0 |
| 28/05/2024 | 19:32:22 | 14.540 | 0 |
| 28/05/2024 | 16:32:08 | 14.610 | 0 |
| 28/05/2024 | 15:17:32 | 14.800 | 320 |
| 28/05/2024 | 12:32:08 | 14.760 | 0 |
| 28/05/2024 | 09:32:08 | 14.790 | 0 |
| 28/05/2024 | 08:15:46 | 14.690 | 680 |
| 28/05/2024 | 08:10:27 | 14.600 | 0 |
| 27/05/2024 | 19:32:22 | 14.590 | 0 |