| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:45:51 PM | 149.960 | 0 |
| 2024-05-21 | 11:45:08 AM | 149.960 | 0 |
| 2024-05-21 | 9:45:20 AM | 149.960 | 0 |
| 2024-05-21 | 9:00:27 AM | 149.960 | 0 |
| 2024-05-20 | 9:47:14 PM | 149.960 | 0 |
| 2024-05-20 | 7:45:50 PM | 149.960 | 0 |
| 2024-05-20 | 5:45:09 PM | 149.960 | 0 |
| 2024-05-20 | 3:45:44 PM | 149.960 | 0 |
| 2024-05-20 | 1:45:57 PM | 149.960 | 0 |
| 2024-05-20 | 11:45:30 AM | 149.960 | 0 |
| 2024-05-20 | 9:46:26 AM | 149.960 | 0 |
| 2024-05-20 | 9:00:25 AM | 149.960 | 0 |