| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:14 PM | 14.6200 | 30 |
| 2024-06-03 | 9:04:46 PM | 14.6200 | 500 |
| 2024-06-03 | 8:12:56 PM | 14.6900 | 14 |
| 2024-06-03 | 3:39:21 PM | 14.7000 | 1,440 |
| 2024-06-03 | 8:05:08 AM | 14.4400 | 0 |
| 2024-05-31 | 12:52:33 PM | 14.5500 | 4 |
| 2024-05-31 | 8:02:20 AM | 14.5400 | 0 |
| 2024-05-30 | 7:13:51 PM | 14.5600 | 402 |
| 2024-05-30 | 5:16:58 PM | 14.5900 | 1,000 |
| 2024-05-30 | 4:26:56 PM | 14.5400 | 300 |
| 2024-05-30 | 8:14:42 AM | 14.2100 | 250 |
| 2024-05-30 | 8:00:59 AM | 14.2100 | 0 |