| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:30:20 AM | 26.780 | 0 |
| 2024-05-29 | 9:21:24 AM | 26.800 | 0 |
| 2024-05-28 | 7:26:05 PM | 26.850 | 0 |
| 2024-05-28 | 7:04:27 PM | 26.850 | 0 |
| 2024-05-28 | 6:32:19 PM | 26.850 | 0 |
| 2024-05-28 | 4:49:24 PM | 26.830 | 0 |
| 2024-05-28 | 3:46:26 PM | 26.840 | 0 |
| 2024-05-28 | 2:50:17 PM | 26.840 | 0 |
| 2024-05-28 | 1:53:44 PM | 26.840 | 0 |
| 2024-05-28 | 12:59:04 PM | 26.840 | 0 |
| 2024-05-28 | 12:07:03 PM | 26.850 | 0 |
| 2024-05-28 | 12:03:22 PM | 26.860 | 0 |
| 2024-05-28 | 11:19:48 AM | 26.870 | 0 |