| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:42 AM | 2.000 | 0 |
| 2024-05-30 | 9:20:24 PM | 1.970 | 0 |
| 2024-05-30 | 8:20:36 PM | 2.000 | 0 |
| 2024-05-30 | 7:20:21 PM | 2.000 | 0 |
| 2024-05-30 | 6:20:50 PM | 2.000 | 0 |
| 2024-05-30 | 5:20:56 PM | 1.990 | 0 |
| 2024-05-30 | 4:21:02 PM | 1.980 | 0 |
| 2024-05-30 | 3:21:01 PM | 1.980 | 0 |
| 2024-05-30 | 2:20:57 PM | 1.970 | 0 |
| 2024-05-30 | 1:20:54 PM | 1.970 | 0 |
| 2024-05-30 | 12:20:52 PM | 1.970 | 0 |
| 2024-05-30 | 11:20:54 AM | 1.970 | 0 |
| 2024-05-30 | 10:20:39 AM | 1.970 | 0 |