| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:21:04 PM | 1.760 | 0 |
| 2024-06-10 | 5:05:11 PM | 1.790 | 0 |
| 2024-06-10 | 4:50:34 PM | 1.740 | 0 |
| 2024-06-10 | 4:35:25 PM | 1.740 | 0 |
| 2024-06-10 | 4:20:17 PM | 1.770 | 0 |
| 2024-06-10 | 4:05:15 PM | 1.770 | 0 |
| 2024-06-10 | 3:50:29 PM | 1.820 | 0 |
| 2024-06-10 | 3:35:27 PM | 1.820 | 0 |
| 2024-06-10 | 3:20:11 PM | 1.790 | 0 |
| 2024-06-10 | 2:50:38 PM | 1.790 | 0 |
| 2024-06-10 | 2:20:57 PM | 1.800 | 0 |
| 2024-06-10 | 1:50:29 PM | 1.840 | 0 |
| 2024-06-10 | 1:21:06 PM | 1.840 | 0 |