| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:08 AM | 2.070 | 0 |
| 2024-05-28 | 10:20:59 AM | 2.070 | 0 |
| 2024-05-28 | 9:20:54 AM | 2.060 | 0 |
| 2024-05-28 | 8:20:53 AM | 2.080 | 0 |
| 2024-05-27 | 9:20:27 PM | 2.090 | 0 |
| 2024-05-27 | 8:20:48 PM | 2.090 | 0 |
| 2024-05-27 | 7:20:31 PM | 2.090 | 0 |
| 2024-05-27 | 6:21:07 PM | 2.090 | 0 |
| 2024-05-27 | 5:21:06 PM | 2.080 | 0 |
| 2024-05-27 | 4:21:16 PM | 2.080 | 0 |
| 2024-05-27 | 3:21:15 PM | 2.070 | 0 |
| 2024-05-27 | 2:21:02 PM | 2.050 | 0 |