| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:50:03 PM | 1.65 | 0 |
| 2024-06-03 | 4:48:04 PM | 1.59 | 0 |
| 2024-06-03 | 3:38:59 PM | 1.52 | 0 |
| 2024-06-03 | 1:47:16 PM | 1.44 | 0 |
| 2024-06-03 | 1:46:35 PM | 1.44 | 0 |
| 2024-06-03 | 11:51:05 AM | 1.42 | 0 |
| 2024-06-03 | 8:58:01 AM | 1.44 | 0 |
| 2024-05-31 | 9:45:24 PM | 1.47 | 0 |
| 2024-05-31 | 8:44:34 PM | 1.47 | 0 |
| 2024-05-31 | 7:45:13 PM | 1.47 | 0 |
| 2024-05-31 | 6:45:08 PM | 1.55 | 0 |
| 2024-05-31 | 5:56:23 PM | 1.62 | 0 |
| 2024-05-31 | 4:57:00 PM | 1.62 | 0 |