| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:11 PM | 2.020 | 0 |
| 2024-05-28 | 5:50:32 PM | 2.010 | 0 |
| 2024-05-28 | 5:35:11 PM | 2.030 | 0 |
| 2024-05-28 | 5:20:58 PM | 2.050 | 0 |
| 2024-05-28 | 5:05:11 PM | 2.080 | 0 |
| 2024-05-28 | 4:50:37 PM | 2.060 | 0 |
| 2024-05-28 | 4:35:24 PM | 2.100 | 0 |
| 2024-05-28 | 4:20:15 PM | 2.130 | 0 |
| 2024-05-28 | 4:05:11 PM | 2.130 | 0 |
| 2024-05-28 | 3:50:32 PM | 2.050 | 0 |
| 2024-05-28 | 3:35:23 PM | 2.050 | 0 |
| 2024-05-28 | 3:20:11 PM | 2.100 | 0 |
| 2024-05-28 | 2:50:33 PM | 2.090 | 0 |