| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:41:40 PM | 2.16 | 0 |
| 2024-05-29 | 5:44:01 PM | 2.15 | 0 |
| 2024-05-29 | 4:43:48 PM | 2.13 | 0 |
| 2024-05-29 | 2:57:35 PM | 2.01 | 0 |
| 2024-05-29 | 1:54:24 PM | 2.01 | 0 |
| 2024-05-29 | 11:52:02 AM | 2.01 | 0 |
| 2024-05-29 | 9:20:09 AM | 2.00 | 0 |
| 2024-05-28 | 9:43:17 PM | 2.00 | 0 |
| 2024-05-28 | 8:42:54 PM | 2.03 | 0 |
| 2024-05-28 | 7:43:28 PM | 2.05 | 0 |
| 2024-05-28 | 6:43:30 PM | 2.03 | 0 |
| 2024-05-28 | 5:51:08 PM | 2.01 | 0 |
| 2024-05-28 | 4:51:10 PM | 2.06 | 0 |