| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:16:58 AM | 202.040 | 0 |
| 2024-06-04 | 7:31:54 PM | 201.900 | 0 |
| 2024-06-04 | 7:19:48 PM | 201.960 | 0 |
| 2024-06-04 | 6:34:38 PM | 201.920 | 0 |
| 2024-06-04 | 5:34:21 PM | 201.970 | 0 |
| 2024-06-04 | 4:43:10 PM | 202.060 | 0 |
| 2024-06-04 | 4:15:47 PM | 202.160 | 0 |
| 2024-06-04 | 3:55:04 PM | 202.160 | 0 |
| 2024-06-04 | 3:25:58 PM | 202.190 | 0 |
| 2024-06-04 | 2:27:18 PM | 202.180 | 0 |
| 2024-06-04 | 1:27:15 PM | 202.170 | 0 |
| 2024-06-04 | 12:37:35 PM | 202.230 | 0 |
| 2024-06-04 | 12:14:38 PM | 202.230 | 0 |