| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:25:14 AM | 184.830 | 0 |
| 2024-05-30 | 9:21:24 AM | 184.850 | 0 |
| 2024-05-29 | 7:38:18 PM | 184.620 | 0 |
| 2024-05-29 | 7:02:59 PM | 184.600 | 0 |
| 2024-05-29 | 6:14:23 PM | 184.650 | 0 |
| 2024-05-29 | 5:29:24 PM | 184.550 | 0 |
| 2024-05-29 | 4:37:30 PM | 184.460 | 0 |
| 2024-05-29 | 3:45:49 PM | 184.190 | 0 |
| 2024-05-29 | 2:50:28 PM | 183.950 | 0 |
| 2024-05-29 | 1:51:15 PM | 184.000 | 0 |
| 2024-05-29 | 12:58:29 PM | 183.950 | 0 |
| 2024-05-29 | 12:03:50 PM | 183.960 | 0 |
| 2024-05-29 | 11:31:41 AM | 184.000 | 0 |