| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:42:33 PM | 183.740 | 0 |
| 2024-05-27 | 4:53:15 PM | 183.750 | 0 |
| 2024-05-27 | 4:46:43 PM | 183.780 | 0 |
| 2024-05-27 | 3:48:49 PM | 183.760 | 0 |
| 2024-05-27 | 3:33:15 PM | 183.850 | 0 |
| 2024-05-27 | 2:48:09 PM | 183.910 | 0 |
| 2024-05-27 | 1:49:14 PM | 183.710 | 0 |
| 2024-05-27 | 1:01:35 PM | 183.660 | 0 |
| 2024-05-27 | 12:09:39 PM | 183.690 | 0 |
| 2024-05-27 | 11:11:26 AM | 183.840 | 0 |
| 2024-05-27 | 10:26:55 AM | 183.880 | 0 |
| 2024-05-27 | 10:13:15 AM | 183.930 | 0 |
| 2024-05-27 | 9:39:03 AM | 183.850 | 0 |