| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:59:07 AM | 165.010 | 0 |
| 2024-06-05 | 11:31:27 AM | 165.010 | 0 |
| 2024-06-05 | 11:02:50 AM | 165.010 | 0 |
| 2024-06-05 | 10:17:15 AM | 165.050 | 0 |
| 2024-06-05 | 9:20:42 AM | 164.950 | 0 |
| 2024-06-05 | 9:11:05 AM | 164.980 | 0 |
| 2024-06-04 | 7:25:08 PM | 164.890 | 0 |
| 2024-06-04 | 7:19:31 PM | 164.890 | 0 |
| 2024-06-04 | 6:19:59 PM | 164.860 | 0 |
| 2024-06-04 | 5:28:10 PM | 164.880 | 0 |
| 2024-06-04 | 4:42:18 PM | 164.980 | 0 |
| 2024-06-04 | 4:19:04 PM | 165.070 | 0 |
| 2024-06-04 | 3:50:53 PM | 165.040 | 0 |