| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:09:04 AM | 210.730 | 0 |
| 2024-06-04 | 7:38:20 PM | 210.640 | 0 |
| 2024-06-04 | 6:23:51 PM | 210.670 | 0 |
| 2024-06-04 | 5:29:17 PM | 210.670 | 0 |
| 2024-06-04 | 4:37:02 PM | 210.900 | 0 |
| 2024-06-04 | 4:21:26 PM | 210.900 | 0 |
| 2024-06-04 | 3:52:54 PM | 210.860 | 0 |
| 2024-06-04 | 3:21:28 PM | 210.980 | 0 |
| 2024-06-04 | 2:23:15 PM | 210.920 | 0 |
| 2024-06-04 | 1:30:15 PM | 210.910 | 0 |
| 2024-06-04 | 12:41:28 PM | 210.930 | 0 |
| 2024-06-04 | 12:21:12 PM | 210.890 | 0 |
| 2024-06-04 | 11:54:38 AM | 210.810 | 0 |