| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:19:00 AM | 39.12 | 0 |
| 2024-05-30 | 8:11:54 AM | 38.90 | 0 |
| 2024-05-29 | 9:04:20 PM | 38.99 | 0 |
| 2024-05-29 | 8:04:10 PM | 39.00 | 0 |
| 2024-05-29 | 7:03:43 PM | 38.98 | 0 |
| 2024-05-29 | 6:13:00 PM | 38.95 | 0 |
| 2024-05-29 | 5:03:42 PM | 38.86 | 0 |
| 2024-05-29 | 4:03:44 PM | 38.82 | 0 |
| 2024-05-29 | 3:03:15 PM | 38.87 | 0 |
| 2024-05-29 | 2:04:01 PM | 38.82 | 0 |
| 2024-05-29 | 1:03:46 PM | 38.72 | 0 |
| 2024-05-29 | 12:04:14 PM | 38.61 | 0 |
| 2024-05-29 | 11:03:29 AM | 38.43 | 0 |