| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:32 AM | 0.430 | 0 |
| 2024-06-06 | 9:23:58 AM | 0.440 | 0 |
| 2024-06-06 | 8:45:30 AM | 0.430 | 0 |
| 2024-06-05 | 9:48:45 PM | 0.540 | 0 |
| 2024-06-05 | 9:21:30 PM | 0.540 | 0 |
| 2024-06-05 | 8:10:13 PM | 0.530 | 0 |
| 2024-06-05 | 7:00:18 PM | 0.520 | 0 |
| 2024-06-05 | 5:50:25 PM | 0.550 | 0 |
| 2024-06-05 | 4:36:42 PM | 0.540 | 0 |
| 2024-06-05 | 4:10:59 PM | 0.520 | 0 |
| 2024-06-05 | 3:36:08 PM | 0.560 | 0 |
| 2024-06-05 | 2:34:38 PM | 0.460 | 0 |
| 2024-06-05 | 1:18:24 PM | 0.460 | 0 |