| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:20:50 PM | 4.010 | 0 |
| 2024-05-24 | 11:20:50 AM | 3.990 | 0 |
| 2024-05-24 | 10:20:39 AM | 4.020 | 0 |
| 2024-05-24 | 9:20:45 AM | 3.940 | 0 |
| 2024-05-24 | 8:20:42 AM | 3.930 | 0 |
| 2024-05-23 | 9:20:25 PM | 3.970 | 0 |
| 2024-05-23 | 8:20:44 PM | 3.990 | 0 |
| 2024-05-23 | 7:20:25 PM | 4.030 | 0 |
| 2024-05-23 | 6:20:54 PM | 4.050 | 0 |
| 2024-05-23 | 5:20:59 PM | 4.020 | 0 |
| 2024-05-23 | 4:21:05 PM | 4.000 | 0 |
| 2024-05-23 | 3:21:02 PM | 4.050 | 0 |
| 2024-05-23 | 2:20:56 PM | 4.030 | 0 |