| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:32 PM | 0.860 | 0 |
| 2024-05-31 | 1:34:55 PM | 0.860 | 0 |
| 2024-05-31 | 1:09:01 PM | 0.860 | 0 |
| 2024-05-31 | 12:35:14 PM | 0.850 | 0 |
| 2024-05-31 | 12:04:23 PM | 0.850 | 0 |
| 2024-05-31 | 11:35:29 AM | 0.860 | 0 |
| 2024-05-31 | 11:04:42 AM | 0.860 | 0 |
| 2024-05-31 | 10:35:12 AM | 0.860 | 0 |
| 2024-05-31 | 10:05:02 AM | 0.860 | 0 |
| 2024-05-31 | 9:35:03 AM | 0.870 | 0 |
| 2024-05-31 | 9:05:08 AM | 0.860 | 0 |
| 2024-05-31 | 8:34:51 AM | 0.820 | 0 |
| 2024-05-30 | 9:34:52 PM | 0.810 | 0 |