| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:15 AM | 0.810 | 0 |
| 2024-05-29 | 8:15:54 AM | 0.780 | 0 |
| 2024-05-28 | 11:08:20 AM | 0.810 | 0 |
| 2024-05-28 | 8:16:35 AM | 0.800 | 0 |
| 2024-05-27 | 6:11:53 PM | 0.780 | 0 |
| 2024-05-27 | 5:05:50 PM | 0.820 | 0 |
| 2024-05-27 | 4:05:53 PM | 0.830 | 0 |
| 2024-05-27 | 3:05:38 PM | 0.830 | 0 |
| 2024-05-27 | 2:06:35 PM | 0.820 | 0 |
| 2024-05-27 | 1:05:42 PM | 0.820 | 0 |
| 2024-05-27 | 12:06:26 PM | 0.840 | 0 |
| 2024-05-27 | 11:06:31 AM | 0.840 | 0 |
| 2024-05-27 | 8:15:14 AM | 0.840 | 0 |