| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:02:49 PM | 0.850 | 0 |
| 2024-05-28 | 5:51:19 PM | 0.850 | 0 |
| 2024-05-28 | 4:37:28 PM | 0.860 | 0 |
| 2024-05-28 | 3:21:47 PM | 0.810 | 0 |
| 2024-05-28 | 2:11:53 PM | 0.810 | 0 |
| 2024-05-28 | 1:09:30 PM | 0.820 | 0 |
| 2024-05-28 | 12:07:21 PM | 0.800 | 0 |
| 2024-05-28 | 11:04:59 AM | 0.800 | 0 |
| 2024-05-28 | 10:35:16 AM | 0.810 | 0 |
| 2024-05-28 | 9:54:09 AM | 0.810 | 0 |
| 2024-05-28 | 8:52:38 AM | 0.780 | 0 |
| 2024-05-28 | 8:36:37 AM | 0.780 | 0 |