| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 17:35:55 | 26.950 | 3 |
| 23.05.2024 | 17:35:23 | 26.950 | 20,530 |
| 23.05.2024 | 17:28:00 | 26.800 | 63 |
| 23.05.2024 | 17:27:58 | 26.800 | 395 |
| 23.05.2024 | 17:27:58 | 26.800 | 105 |
| 23.05.2024 | 17:27:58 | 26.850 | 1,000 |
| 23.05.2024 | 17:24:07 | 26.750 | 273 |
| 23.05.2024 | 17:21:32 | 26.750 | 100 |
| 23.05.2024 | 17:21:22 | 26.800 | 71 |
| 23.05.2024 | 17:16:16 | 26.750 | 122 |
| 23.05.2024 | 17:16:16 | 26.800 | 878 |
| 23.05.2024 | 17:16:08 | 26.850 | 85 |
| 23.05.2024 | 17:16:07 | 26.800 | 162 |