| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:07 AM | 13.10 | 0 |
| 2024-05-30 | 8:28:51 AM | 13.16 | 0 |
| 2024-05-29 | 9:06:18 PM | 13.42 | 0 |
| 2024-05-29 | 8:06:13 PM | 13.42 | 0 |
| 2024-05-29 | 7:05:03 PM | 13.43 | 0 |
| 2024-05-29 | 6:14:33 PM | 13.49 | 0 |
| 2024-05-29 | 5:05:49 PM | 13.62 | 0 |
| 2024-05-29 | 4:05:49 PM | 13.71 | 0 |
| 2024-05-29 | 3:04:14 PM | 13.65 | 0 |
| 2024-05-29 | 2:06:28 PM | 13.77 | 0 |
| 2024-05-29 | 1:05:50 PM | 13.89 | 0 |
| 2024-05-29 | 12:07:01 PM | 14.05 | 0 |
| 2024-05-29 | 11:05:58 AM | 14.42 | 0 |