| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:45:36 | 201,970 | 0 |
| 28.05.2024 | 15:59:27 | 201,750 | 0 |
| 28.05.2024 | 15:29:51 | 201,750 | 0 |
| 28.05.2024 | 14:30:56 | 201,920 | 0 |
| 28.05.2024 | 13:43:38 | 201,700 | 0 |
| 28.05.2024 | 12:45:52 | 201,950 | 0 |
| 28.05.2024 | 12:03:28 | 202,040 | 0 |
| 28.05.2024 | 11:59:21 | 202,060 | 0 |
| 28.05.2024 | 11:06:40 | 202,190 | 0 |
| 28.05.2024 | 10:21:06 | 202,070 | 0 |
| 28.05.2024 | 10:11:13 | 202,000 | 0 |
| 28.05.2024 | 09:25:46 | 201,940 | 0 |
| 28.05.2024 | 09:02:29 | 201,910 | 0 |