| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:43:41 PM | 0.460 | 0 |
| 2024-05-30 | 6:43:29 PM | 0.500 | 0 |
| 2024-05-30 | 5:44:41 PM | 0.490 | 0 |
| 2024-05-30 | 4:45:11 PM | 0.440 | 0 |
| 2024-05-30 | 3:48:25 PM | 0.440 | 0 |
| 2024-05-30 | 2:45:44 PM | 0.430 | 0 |
| 2024-05-30 | 1:46:09 PM | 0.440 | 0 |
| 2024-05-30 | 11:43:21 AM | 0.450 | 0 |
| 2024-05-30 | 8:53:27 AM | 0.460 | 0 |
| 2024-05-29 | 9:44:14 PM | 0.430 | 0 |
| 2024-05-29 | 8:44:09 PM | 0.440 | 0 |
| 2024-05-29 | 7:44:21 PM | 0.440 | 0 |
| 2024-05-29 | 6:43:31 PM | 0.440 | 0 |