| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:53:19 PM | 24.7901 | 375 |
| 2024-05-22 | 8:49:26 PM | 25.1200 | 100 |
| 2024-05-22 | 8:44:24 PM | 25.3600 | 311 |
| 2024-05-22 | 8:44:13 PM | 25.1500 | 100 |
| 2024-05-22 | 8:44:10 PM | 25.1700 | 400 |
| 2024-05-22 | 8:44:07 PM | 25.1700 | 300 |
| 2024-05-22 | 8:43:08 PM | 25.0100 | 100 |
| 2024-05-22 | 8:42:57 PM | 24.9900 | 292 |
| 2024-05-22 | 8:42:54 PM | 24.9900 | 300 |
| 2024-05-22 | 8:42:51 PM | 24.9900 | 200 |
| 2024-05-22 | 8:42:48 PM | 24.9900 | 400 |
| 2024-05-22 | 8:42:32 PM | 24.7000 | 100 |
| 2024-05-22 | 8:42:32 PM | 24.6900 | 100 |