| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:42 AM | 0.160 | 0 |
| 2024-06-07 | 9:20:41 AM | 0.160 | 0 |
| 2024-06-07 | 8:20:40 AM | 0.170 | 0 |
| 2024-06-06 | 9:20:12 PM | 0.180 | 0 |
| 2024-06-06 | 8:20:41 PM | 0.180 | 0 |
| 2024-06-06 | 7:20:24 PM | 0.180 | 0 |
| 2024-06-06 | 6:20:48 PM | 0.180 | 0 |
| 2024-06-06 | 5:20:57 PM | 0.170 | 0 |
| 2024-06-06 | 4:20:58 PM | 0.170 | 0 |
| 2024-06-06 | 3:21:00 PM | 0.170 | 0 |
| 2024-06-06 | 2:20:55 PM | 0.160 | 0 |
| 2024-06-06 | 1:20:54 PM | 0.150 | 0 |
| 2024-06-06 | 12:20:49 PM | 0.170 | 0 |