| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:09:44 | 0.390 | 0 |
| 29/05/2024 | 14:16:59 | 0.350 | 0 |
| 29/05/2024 | 13:16:43 | 0.360 | 0 |
| 29/05/2024 | 12:16:43 | 0.370 | 0 |
| 29/05/2024 | 11:12:33 | 0.400 | 0 |
| 29/05/2024 | 09:29:16 | 0.370 | 0 |
| 28/05/2024 | 09:15:59 | 0.320 | 0 |
| 27/05/2024 | 18:17:36 | 0.310 | 0 |
| 27/05/2024 | 17:14:07 | 0.320 | 0 |
| 27/05/2024 | 16:14:24 | 0.370 | 0 |
| 27/05/2024 | 15:10:00 | 0.390 | 0 |
| 27/05/2024 | 14:17:48 | 0.390 | 0 |
| 27/05/2024 | 13:16:16 | 0.390 | 0 |