| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:01 PM | 1.590 | 0 |
| 2024-05-31 | 5:05:12 PM | 1.550 | 0 |
| 2024-05-31 | 4:50:39 PM | 1.530 | 0 |
| 2024-05-31 | 4:35:28 PM | 1.530 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.540 | 0 |
| 2024-05-31 | 4:05:11 PM | 1.540 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.560 | 0 |
| 2024-05-31 | 3:35:21 PM | 1.590 | 0 |
| 2024-05-31 | 3:20:11 PM | 1.610 | 0 |
| 2024-05-31 | 1:50:28 PM | 1.640 | 0 |
| 2024-05-31 | 1:21:00 PM | 1.640 | 0 |
| 2024-05-31 | 12:50:29 PM | 1.620 | 0 |
| 2024-05-31 | 12:21:02 PM | 1.620 | 0 |