| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:44 AM | 5.360 | 0 |
| 2024-05-24 | 8:53:31 AM | 5.290 | 0 |
| 2024-05-23 | 9:49:14 PM | 5.330 | 0 |
| 2024-05-23 | 8:34:17 PM | 5.330 | 0 |
| 2024-05-23 | 7:33:56 PM | 5.370 | 0 |
| 2024-05-23 | 6:27:53 PM | 5.400 | 0 |
| 2024-05-23 | 5:24:09 PM | 5.390 | 0 |
| 2024-05-23 | 4:23:39 PM | 5.340 | 0 |
| 2024-05-23 | 4:00:14 PM | 5.350 | 0 |
| 2024-05-23 | 3:21:16 PM | 5.400 | 0 |
| 2024-05-23 | 2:21:04 PM | 5.390 | 0 |
| 2024-05-23 | 1:14:01 PM | 5.410 | 0 |
| 2024-05-23 | 12:31:31 PM | 5.380 | 0 |