| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:45 AM | 4.010 | 0 |
| 2024-05-24 | 9:45:50 AM | 4.010 | 0 |
| 2024-05-24 | 8:45:36 AM | 3.950 | 0 |
| 2024-05-23 | 9:37:15 PM | 4.000 | 0 |
| 2024-05-23 | 9:06:24 PM | 3.980 | 0 |
| 2024-05-23 | 8:03:57 PM | 4.000 | 0 |
| 2024-05-23 | 6:56:35 PM | 4.030 | 0 |
| 2024-05-23 | 5:56:03 PM | 4.060 | 0 |
| 2024-05-23 | 4:43:33 PM | 4.040 | 0 |
| 2024-05-23 | 3:58:13 PM | 4.010 | 0 |
| 2024-05-23 | 3:42:17 PM | 4.050 | 0 |
| 2024-05-23 | 2:29:21 PM | 4.070 | 0 |
| 2024-05-23 | 1:23:26 PM | 4.060 | 0 |