| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:15:13 PM | 5.01 | 0 |
| 2024-06-05 | 1:15:12 PM | 4.98 | 0 |
| 2024-06-05 | 12:15:27 PM | 4.91 | 0 |
| 2024-06-05 | 11:11:45 AM | 4.88 | 0 |
| 2024-06-05 | 8:56:44 AM | 4.87 | 0 |
| 2024-06-04 | 6:14:58 PM | 4.87 | 0 |
| 2024-06-04 | 5:20:33 PM | 4.85 | 0 |
| 2024-06-04 | 4:20:41 PM | 4.90 | 0 |
| 2024-06-04 | 3:09:30 PM | 4.92 | 0 |
| 2024-06-04 | 2:15:47 PM | 4.88 | 0 |
| 2024-06-04 | 1:12:01 PM | 4.92 | 0 |
| 2024-06-04 | 12:13:07 PM | 4.92 | 0 |
| 2024-06-04 | 11:11:43 AM | 4.98 | 0 |