| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:14:51 PM | 4.06 | 0 |
| 2024-05-24 | 1:13:32 PM | 4.06 | 0 |
| 2024-05-24 | 12:13:47 PM | 4.04 | 0 |
| 2024-05-24 | 11:12:03 AM | 4.01 | 0 |
| 2024-05-24 | 8:54:08 AM | 3.95 | 0 |
| 2024-05-23 | 6:14:47 PM | 4.05 | 0 |
| 2024-05-23 | 5:12:45 PM | 4.04 | 0 |
| 2024-05-23 | 4:14:11 PM | 4.04 | 0 |