| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:16 PM | 77.580 | 0 |
| 2024-05-30 | 5:45:17 PM | 77.580 | 0 |
| 2024-05-30 | 3:45:05 PM | 78.030 | 0 |
| 2024-05-30 | 1:45:28 PM | 76.960 | 0 |
| 2024-05-30 | 11:45:47 AM | 78.160 | 0 |
| 2024-05-30 | 9:45:12 AM | 77.070 | 0 |
| 2024-05-30 | 9:01:12 AM | 76.510 | 0 |
| 2024-05-29 | 9:45:08 PM | 77.330 | 0 |
| 2024-05-29 | 7:45:14 PM | 77.170 | 0 |
| 2024-05-29 | 5:45:37 PM | 77.060 | 0 |
| 2024-05-29 | 3:46:49 PM | 77.830 | 0 |