| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:46:29 AM | 100.800 | 0 |
| 5/15/2024 | 9:46:53 AM | 100.820 | 0 |
| 5/15/2024 | 9:01:53 AM | 100.780 | 0 |
| 5/14/2024 | 9:45:37 PM | 100.780 | 0 |
| 5/14/2024 | 7:46:19 PM | 100.780 | 0 |
| 5/14/2024 | 5:46:51 PM | 100.780 | 0 |
| 5/14/2024 | 3:45:40 PM | 100.780 | 0 |
| 5/14/2024 | 1:46:22 PM | 100.780 | 0 |
| 5/14/2024 | 11:45:52 AM | 100.780 | 0 |
| 5/14/2024 | 9:46:29 AM | 100.720 | 0 |
| 5/14/2024 | 9:01:28 AM | 100.690 | 0 |
| 5/13/2024 | 9:46:18 PM | 100.670 | 0 |
| 5/13/2024 | 7:46:37 PM | 100.670 | 0 |