| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:27:02 PM | 3.940 | - |
| 2024-05-20 | 4:26:46 PM | 3.950 | - |
| 2024-05-20 | 4:26:38 PM | 3.940 | - |
| 2024-05-20 | 4:26:33 PM | 3.950 | - |
| 2024-05-20 | 4:26:22 PM | 3.950 | - |
| 2024-05-20 | 4:21:19 PM | 3.940 | - |
| 2024-05-20 | 4:17:33 PM | 3.950 | - |
| 2024-05-20 | 4:13:12 PM | 3.940 | - |
| 2024-05-20 | 4:08:55 PM | 3.940 | - |
| 2024-05-20 | 4:08:11 PM | 3.950 | - |
| 2024-05-20 | 4:06:47 PM | 3.940 | - |
| 2024-05-20 | 4:06:34 PM | 3.950 | - |