| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:16 PM | 3.000 | 0 |
| 2024-05-31 | 2:04:35 PM | 2.940 | 0 |
| 2024-05-31 | 1:34:52 PM | 2.940 | 0 |
| 2024-05-31 | 1:09:04 PM | 2.940 | 0 |
| 2024-05-31 | 12:35:17 PM | 2.910 | 0 |
| 2024-05-31 | 12:04:26 PM | 2.910 | 0 |
| 2024-05-31 | 11:35:32 AM | 2.910 | 0 |
| 2024-05-31 | 11:04:38 AM | 2.910 | 0 |
| 2024-05-31 | 10:35:09 AM | 2.910 | 0 |
| 2024-05-31 | 10:04:43 AM | 2.910 | 0 |
| 2024-05-31 | 9:35:06 AM | 2.900 | 0 |
| 2024-05-31 | 9:05:05 AM | 2.900 | 0 |
| 2024-05-31 | 8:34:50 AM | 2.870 | 0 |