| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:30 AM | 100.920 | 0 |
| 2024-05-16 | 9:01:26 AM | 100.900 | 0 |
| 2024-05-15 | 7:36:32 PM | 100.910 | 0 |
| 2024-05-15 | 7:05:52 PM | 100.910 | 0 |
| 2024-05-15 | 6:19:47 PM | 100.910 | 0 |
| 2024-05-15 | 4:34:57 PM | 100.930 | 0 |
| 2024-05-15 | 3:48:50 PM | 100.930 | 0 |
| 2024-05-15 | 3:17:19 PM | 100.930 | 0 |
| 2024-05-15 | 3:13:38 PM | 100.930 | 0 |
| 2024-05-15 | 2:26:39 PM | 100.900 | 0 |
| 2024-05-15 | 1:39:58 PM | 100.920 | 0 |
| 2024-05-15 | 12:38:20 PM | 100.920 | 0 |
| 2024-05-15 | 11:48:12 AM | 100.920 | 0 |