| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:33:05 AM | 100.690 | 0 |
| 2024-05-14 | 10:51:53 AM | 100.760 | 0 |
| 2024-05-14 | 9:52:08 AM | 100.630 | 0 |
| 2024-05-14 | 9:40:33 AM | 100.500 | 0 |
| 2024-05-13 | 7:34:28 PM | 99.820 | 0 |
| 2024-05-13 | 7:20:30 PM | 99.820 | 0 |
| 2024-05-13 | 6:32:54 PM | 99.850 | 0 |
| 2024-05-13 | 5:40:45 PM | 99.850 | 0 |
| 2024-05-13 | 4:45:11 PM | 99.870 | 0 |
| 2024-05-13 | 4:20:55 PM | 99.870 | 0 |
| 2024-05-13 | 3:45:17 PM | 99.910 | 0 |
| 2024-05-13 | 2:50:50 PM | 99.920 | 0 |
| 2024-05-13 | 2:05:20 PM | 99.920 | 0 |