| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 78.950 | 0 |
| 2024-06-06 | 9:40:11 PM | 79.760 | 0 |
| 2024-06-06 | 8:20:21 PM | 79.720 | 0 |
| 2024-06-06 | 7:20:12 PM | 79.760 | 0 |
| 2024-06-06 | 6:20:37 PM | 79.850 | 0 |
| 2024-06-06 | 5:20:30 PM | 79.820 | 0 |
| 2024-06-06 | 4:20:36 PM | 80.020 | 0 |
| 2024-06-06 | 3:20:34 PM | 80.160 | 0 |
| 2024-06-06 | 2:20:29 PM | 81.650 | 0 |
| 2024-06-06 | 1:20:33 PM | 81.670 | 0 |
| 2024-06-06 | 12:20:21 PM | 81.710 | 0 |
| 2024-06-06 | 11:20:33 AM | 81.500 | 0 |
| 2024-06-06 | 10:20:18 AM | 82.070 | 0 |