| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:13 | 21.440 | 0 |
| 06/06/2024 | 21:40:11 | 21.440 | 0 |
| 06/06/2024 | 20:20:21 | 21.430 | 0 |
| 06/06/2024 | 19:20:12 | 21.440 | 0 |
| 06/06/2024 | 18:20:37 | 21.450 | 0 |
| 06/06/2024 | 17:20:33 | 21.570 | 0 |
| 06/06/2024 | 16:20:36 | 21.560 | 0 |
| 06/06/2024 | 15:20:34 | 21.470 | 0 |
| 06/06/2024 | 14:20:29 | 21.500 | 0 |
| 06/06/2024 | 13:20:33 | 21.560 | 0 |
| 06/06/2024 | 12:20:21 | 21.580 | 0 |
| 06/06/2024 | 11:20:33 | 21.570 | 0 |
| 06/06/2024 | 10:20:18 | 21.610 | 0 |