| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:49:20 AM | 6.260 | 0 |
| 2024-05-27 | 8:44:36 AM | 6.290 | 0 |
| 2024-05-24 | 9:39:51 PM | 6.380 | 0 |
| 2024-05-24 | 8:53:07 PM | 6.380 | 0 |
| 2024-05-24 | 7:41:26 PM | 6.380 | 0 |
| 2024-05-24 | 6:39:01 PM | 6.380 | 0 |
| 2024-05-24 | 5:28:41 PM | 6.390 | 0 |
| 2024-05-24 | 4:55:50 PM | 6.370 | 0 |
| 2024-05-24 | 4:27:54 PM | 6.370 | 0 |
| 2024-05-24 | 3:50:43 PM | 6.340 | 0 |
| 2024-05-24 | 3:25:49 PM | 6.490 | 0 |
| 2024-05-24 | 2:25:38 PM | 6.450 | 0 |
| 2024-05-24 | 1:13:30 PM | 6.450 | 0 |