| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:49 PM | 100.51 | 0 |
| 2024-05-31 | 7:17:40 PM | 100.52 | 0 |
| 2024-05-31 | 5:47:17 PM | 100.52 | 0 |
| 2024-05-31 | 2:44:59 PM | 100.55 | 0 |
| 2024-05-31 | 9:16:51 AM | 100.55 | 0 |
| 2024-05-30 | 8:11:28 PM | 100.52 | 0 |
| 2024-05-30 | 6:48:44 PM | 100.53 | 0 |
| 2024-05-30 | 4:09:06 PM | 100.56 | 0 |
| 2024-05-30 | 10:48:25 AM | 100.56 | 0 |
| 2024-05-29 | 8:12:13 PM | 100.53 | 0 |
| 2024-05-29 | 6:51:03 PM | 100.54 | 0 |
| 2024-05-29 | 3:53:14 PM | 100.57 | 0 |
| 2024-05-29 | 11:39:59 AM | 100.57 | 0 |