| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:28:03 AM | 4.02 | 0 |
| 2024-05-28 | 9:39:28 PM | 4.03 | 0 |
| 2024-05-28 | 6:53:21 PM | 4.12 | 0 |
| 2024-05-28 | 6:50:01 PM | 4.12 | 0 |
| 2024-05-28 | 1:43:34 PM | 4.17 | 0 |
| 2024-05-28 | 11:33:54 AM | 4.18 | 0 |
| 2024-05-28 | 8:27:06 AM | 4.38 | 0 |
| 2024-05-27 | 7:51:01 PM | 4.31 | 0 |
| 2024-05-27 | 2:24:57 PM | 4.23 | 0 |
| 2024-05-27 | 1:03:05 PM | 4.25 | 0 |