| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:13 AM | 159.380 | 0 |
| 2024-06-05 | 9:40:18 PM | 159.480 | 0 |
| 2024-06-05 | 8:20:22 PM | 159.600 | 0 |
| 2024-06-05 | 7:20:12 PM | 159.620 | 0 |
| 2024-06-05 | 6:20:33 PM | 159.690 | 0 |
| 2024-06-05 | 5:20:42 PM | 159.590 | 0 |
| 2024-06-05 | 4:20:45 PM | 159.570 | 0 |
| 2024-06-05 | 3:20:40 PM | 159.450 | 0 |
| 2024-06-05 | 2:20:28 PM | 159.580 | 0 |
| 2024-06-05 | 1:20:30 PM | 159.750 | 0 |
| 2024-06-05 | 12:20:18 PM | 159.680 | 0 |
| 2024-06-05 | 11:20:16 AM | 159.550 | 0 |
| 2024-06-05 | 10:20:12 AM | 159.590 | 0 |